Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $0.15 304,011 1:1 $0.14 $0.16 $0.14
December 5, 2023 $0.16 251,636 1:1 $0.16 $0.18 $0.15
December 6, 2023 $0.19 236,149 1:1 $0.17 $0.20 $0.15
December 7, 2023 $0.27 1,488,165 1:1 $0.19 $0.32 $0.19
December 8, 2023 $0.23 618,445 1:1 $0.25 $0.28 $0.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.