Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $0.21 | 84,597 | 1:1 | $0.21 | $0.22 | $0.20 |
| November 19, 2024 | $0.21 | 218,575 | 1:1 | $0.21 | $0.23 | $0.21 |
| November 20, 2024 | $0.21 | 52,980 | 1:1 | $0.21 | $0.22 | $0.21 |
| November 21, 2024 | $0.21 | 157,298 | 1:1 | $0.21 | $0.22 | $0.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
