Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $0.15 | 304,011 | 1:1 | $0.14 | $0.16 | $0.14 |
| December 5, 2023 | $0.16 | 251,636 | 1:1 | $0.16 | $0.18 | $0.15 |
| December 6, 2023 | $0.19 | 236,149 | 1:1 | $0.17 | $0.20 | $0.15 |
| December 7, 2023 | $0.27 | 1,488,165 | 1:1 | $0.19 | $0.32 | $0.19 |
| December 8, 2023 | $0.23 | 618,445 | 1:1 | $0.25 | $0.28 | $0.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.